일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,685	55	+ 1.19%	402,589	1,877
02.05	4,630	90	+ 1.98%	244,511	1,122
02.04	4,540	65	+ 1.45%	151,232	681
02.03	4,475	255	+ 6.04%	132,089	582
02.02	4,220	285	- 6.33%	194,045	846
01.30	4,505	50	- 1.10%	204,160	923
01.29	4,555	85	+ 1.90%	203,148	918
01.28	4,470	10	+ 0.22%	90,371	404
01.27	4,460	20	- 0.45%	77,129	343
01.26	4,480	30	+ 0.67%	114,071	504