| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 4,540 | 65 | + 1.45% | 151,232 | 681 |
| 02.03 | 4,475 | 255 | + 6.04% | 132,089 | 582 |
| 02.02 | 4,220 | 285 | - 6.33% | 194,045 | 846 |
| 01.30 | 4,505 | 50 | - 1.10% | 204,160 | 923 |
| 01.29 | 4,555 | 85 | + 1.90% | 203,148 | 918 |
| 01.28 | 4,470 | 10 | + 0.22% | 90,371 | 404 |
| 01.27 | 4,460 | 20 | - 0.45% | 77,129 | 343 |
| 01.26 | 4,480 | 30 | + 0.67% | 114,071 | 504 |
| 01.23 | 4,450 | 50 | + 1.14% | 75,816 | 332 |
| 01.22 | 4,400 | 20 | - 0.45% | 101,921 | 453 |