일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,400	110	- 3.13%	93,398	318
05.19	3,510	90	- 2.50%	28,187	100
05.18	3,600	60	- 1.64%	34,424	122
05.15	3,660	15	- 0.41%	68,931	253
05.14	3,675	10	+ 0.27%	26,373	96
05.13	3,665	5	- 0.14%	27,004	99
05.12	3,670	125	- 3.29%	41,122	153
05.11	3,795	60	- 1.56%	29,415	112
05.08	3,855	55	+ 1.45%	30,715	118
05.07	3,800	0	0.00%	35,690	134