| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,050 | 20 | - 0.49% | 32,140 | 130 |
| 09.18 | 4,070 | 5 | - 0.12% | 41,936 | 171 |
| 09.17 | 4,075 | 0 | 0.00% | 21,124 | 86 |
| 09.16 | 4,075 | 30 | - 0.73% | 67,516 | 277 |
| 09.15 | 4,105 | 5 | + 0.12% | 33,116 | 136 |
| 09.12 | 4,100 | 5 | + 0.12% | 28,982 | 119 |
| 09.11 | 4,095 | 5 | - 0.12% | 21,116 | 87 |
| 09.10 | 4,100 | 25 | - 0.61% | 32,829 | 135 |
| 09.09 | 4,125 | 55 | + 1.35% | 14,732 | 60 |
| 09.08 | 4,070 | 30 | - 0.73% | 14,020 | 57 |