일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,455	335	+ 8.13%	3,435,412	16,170
01.07	4,120	105	- 2.49%	56,662	235
01.06	4,225	20	- 0.47%	45,456	192
01.05	4,245	115	+ 2.79%	162,335	693
01.02	4,130	85	+ 2.10%	44,199	181
12.30	4,045	25	- 0.61%	26,768	108
12.29	4,070	20	- 0.49%	25,394	103
12.26	4,090	45	- 1.09%	29,993	122
12.24	4,135	15	+ 0.36%	30,948	127
12.23	4,120	50	- 1.20%	39,842	164