일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,930	10	- 0.25%	30,824	121
04.17	3,940	0	0.00%	40,368	159
04.16	3,940	45	+ 1.16%	29,953	118
04.15	3,895	20	+ 0.52%	35,137	137
04.14	3,875	20	+ 0.52%	32,703	127
04.13	3,855	0	0.00%	17,130	66
04.10	3,855	105	+ 2.80%	40,217	153
04.09	3,750	25	- 0.66%	18,784	70
04.08	3,775	55	+ 1.48%	68,455	258
04.07	3,720	40	+ 1.09%	249,448	954