일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,020	20	- 0.50%	56,548	228
07.23	4,040	50	- 1.22%	49,934	203
07.22	4,090	55	- 1.33%	61,980	256
07.21	4,145	15	- 0.36%	30,849	128
07.18	4,160	25	- 0.60%	25,790	107
07.17	4,185	30	+ 0.72%	53,496	223
07.16	4,155	40	- 0.95%	40,949	170
07.15	4,195	5	+ 0.12%	53,167	222
07.14	4,190	50	+ 1.21%	90,376	376
07.11	4,140	65	+ 1.60%	64,068	264