일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,075	25	- 0.61%	68,936	282
07.09	4,100	30	+ 0.74%	28,376	116
07.08	4,070	20	+ 0.49%	44,776	182
07.07	4,050	5	- 0.12%	37,678	153
07.04	4,055	50	- 1.22%	72,295	296
07.03	4,105	85	+ 2.11%	59,576	242
07.02	4,020	50	- 1.23%	97,326	391
07.01	4,070	10	+ 0.25%	75,056	308
06.30	4,060	35	- 0.86%	58,629	237
06.27	4,095	100	- 2.38%	58,884	243