일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	4,305	30	- 0.69%	91,210	391
10.31	4,335	85	+ 2.00%	134,091	579
10.30	4,250	45	+ 1.07%	593,584	2,612
10.29	4,205	5	+ 0.12%	96,176	403
10.28	4,200	45	+ 1.08%	98,385	413
10.27	4,155	5	- 0.12%	94,530	391
10.24	4,160	40	+ 0.97%	82,830	343
10.23	4,120	60	- 1.44%	56,972	236
10.22	4,180	55	+ 1.33%	85,460	351
10.21	4,125	65	- 1.55%	90,011	375