일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,000	130	- 3.15%	74,356	297
11.20	4,130	130	+ 3.25%	48,069	198
11.19	4,000	65	- 1.60%	81,429	324
11.18	4,065	45	- 1.10%	69,351	280
11.17	4,110	180	- 4.20%	122,353	508
11.14	4,290	30	- 0.69%	76,648	326
11.13	4,320	45	- 1.03%	162,553	720
11.12	4,365	20	+ 0.46%	99,725	435
11.11	4,345	5	- 0.12%	158,651	697
11.10	4,350	365	+ 9.16%	665,269	2,906