일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,850	150	- 5.00%	26,112	75
06.18	3,000	60	- 1.96%	30,475	92
06.17	3,060	50	+ 1.66%	13,935	43
06.16	3,010	15	- 0.50%	7,347	22
06.15	3,025	30	- 0.98%	27,838	84
06.12	3,055	35	+ 1.16%	44,567	138
06.11	3,020	20	+ 0.67%	15,844	48
06.10	3,000	25	+ 0.84%	30,924	91
06.09	2,975	0	0.00%	52,049	151
06.08	2,975	85	- 2.78%	37,080	108