일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,350	150	+ 6.82%	22,157	50
07.30	2,200	100	- 4.35%	26,844	57
07.29	2,300	140	- 5.74%	45,981	105
07.28	2,440	105	- 4.13%	6,402	16
07.27	2,545	50	+ 2.00%	11,805	30
07.24	2,495	85	- 3.30%	7,979	20
07.23	2,580	150	+ 6.17%	11,786	29
07.22	2,430	60	+ 2.53%	13,454	32
07.21	2,370	0	0.00%	16,949	40
07.20	2,370	80	- 3.27%	12,223	29