일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,590	175	- 4.65%	46,251	166
03.06	3,765	75	+ 2.03%	62,489	230
03.05	3,690	160	+ 4.53%	117,661	437
03.04	3,530	375	- 9.60%	229,593	830
03.03	3,905	175	- 4.29%	151,994	602
02.27	4,080	15	- 0.37%	76,456	311
02.26	4,095	35	- 0.85%	723,659	3,055
02.25	4,130	55	- 1.31%	160,683	666
02.24	4,185	10	- 0.24%	111,315	464
02.23	4,195	50	- 1.18%	142,264	601