일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	3,800	50	- 1.30%	31,449	120
05.04	3,850	25	- 0.65%	33,768	131
04.30	3,875	70	- 1.77%	37,003	144
04.29	3,945	25	+ 0.64%	25,699	101
04.28	3,920	55	- 1.38%	46,562	183
04.27	3,975	20	- 0.50%	47,463	189
04.24	3,995	60	+ 1.53%	35,371	141
04.23	3,935	65	- 1.63%	32,276	128
04.22	4,000	15	+ 0.38%	35,106	140
04.21	3,985	55	+ 1.40%	87,740	348