| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,195 | 135 | - 3.12% | 350,589 | 1,500 |
| 10.02 | 4,330 | 105 | + 2.49% | 5,287,462 | 24,819 |
| 10.01 | 4,225 | 360 | + 9.31% | 7,784,586 | 35,036 |
| 09.30 | 3,865 | 70 | - 1.78% | 25,273 | 98 |
| 09.29 | 3,935 | 60 | + 1.55% | 23,734 | 93 |
| 09.26 | 3,875 | 65 | - 1.65% | 58,129 | 226 |
| 09.25 | 3,940 | 10 | - 0.25% | 35,085 | 138 |
| 09.24 | 3,950 | 0 | 0.00% | 37,542 | 148 |
| 09.23 | 3,950 | 40 | - 1.00% | 65,622 | 259 |
| 09.22 | 3,990 | 60 | - 1.48% | 56,250 | 226 |