일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,680	5	- 0.14%	23,431	85
04.03	3,685	15	- 0.41%	27,574	102
04.02	3,700	60	- 1.60%	64,192	237
04.01	3,760	125	+ 3.44%	76,780	287
03.31	3,635	60	+ 1.68%	23,740	85
03.30	3,575	95	- 2.59%	27,711	100
03.27	3,670	80	+ 2.23%	26,686	95
03.26	3,590	75	- 2.05%	38,976	140
03.25	3,665	75	+ 2.09%	52,873	191
03.24	3,590	90	+ 2.57%	62,508	220