일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,100	20	- 0.49%	22,987	94
09.04	4,120	35	+ 0.86%	40,727	167
09.03	4,085	35	+ 0.86%	35,592	144
09.02	4,050	100	+ 2.53%	45,015	180
09.01	3,950	95	- 2.35%	77,275	307
08.29	4,045	85	- 2.06%	57,799	235
08.28	4,130	30	- 0.72%	57,337	235
08.27	4,160	75	+ 1.84%	76,755	320
08.26	4,085	0	0.00%	80,157	332
08.25	4,085	40	+ 0.99%	40,256	164