일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,300	25	+ 0.59%	51,681	223
12.04	4,275	70	- 1.61%	79,626	343
12.03	4,345	60	+ 1.40%	60,680	262
12.02	4,285	70	+ 1.66%	72,386	310
12.01	4,215	50	+ 1.20%	70,360	298
11.28	4,165	90	+ 2.21%	50,762	211
11.27	4,075	10	- 0.25%	66,782	275
11.26	4,085	85	+ 2.13%	38,536	155
11.25	4,000	10	+ 0.25%	77,450	308
11.24	3,990	10	- 0.25%	57,775	230