| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,525 | 25 | - 0.55% | 237,125 | 1,071 |
| 01.19 | 4,550 | 120 | + 2.71% | 287,694 | 1,295 |
| 01.16 | 4,430 | 40 | - 0.90% | 229,797 | 1,022 |
| 01.15 | 4,470 | 100 | + 2.29% | 190,111 | 831 |
| 01.14 | 4,370 | 55 | - 1.24% | 190,749 | 837 |
| 01.13 | 4,425 | 215 | + 5.11% | 1,952,622 | 8,940 |
| 01.12 | 4,210 | 85 | - 1.98% | 195,187 | 833 |
| 01.09 | 4,295 | 160 | - 3.59% | 613,344 | 2,737 |
| 01.08 | 4,455 | 335 | + 8.13% | 3,435,412 | 16,170 |
| 01.07 | 4,120 | 105 | - 2.49% | 56,662 | 235 |