일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,630	5	+ 0.14%	30,631	112
03.19	3,625	25	- 0.69%	24,736	90
03.18	3,650	10	+ 0.28%	60,448	221
03.17	3,640	10	- 0.27%	50,421	184
03.16	3,650	120	- 3.18%	69,700	255
03.13	3,770	0	0.00%	37,864	141
03.12	3,770	55	+ 1.48%	83,602	314
03.11	3,715	35	+ 0.95%	53,480	199
03.10	3,680	90	+ 2.51%	34,588	126
03.09	3,590	175	- 4.65%	46,251	166