일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,990	220	- 1.55%	47,709	666
08.21	14,210	60	+ 0.42%	32,810	467
08.20	14,150	400	- 2.75%	52,941	746
08.19	14,550	220	- 1.49%	37,212	544
08.18	14,770	490	- 3.21%	64,062	952
08.14	15,260	470	- 2.99%	70,606	1,085
08.13	15,730	410	+ 2.68%	89,590	1,405
08.12	15,320	250	- 1.61%	70,856	1,096
08.11	15,570	100	- 0.64%	98,033	1,533
08.08	15,670	820	+ 5.52%	412,492	6,474