일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	29,300	750	- 2.50%	143,059	4,131
08.13	30,050	950	- 3.07%	175,599	5,404
08.12	31,000	2,550	+ 8.96%	375,708	11,674
08.11	28,450	1,750	+ 6.55%	248,823	7,035
08.10	26,700	2,350	+ 9.65%	131,531	3,436
08.07	24,350	1,100	- 4.32%	83,387	2,060
08.06	25,450	1,850	- 6.78%	129,679	3,350
08.05	27,300	2,500	+ 10.08%	229,055	6,167
08.04	24,800	1,300	+ 5.53%	140,127	3,361
08.03	23,500	100	- 0.42%	106,195	2,520