일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	25,250	1,850	- 6.83%	406,476	10,289
03.26	27,100	1,250	- 4.41%	486,310	13,548
03.25	28,350	2,050	+ 7.80%	1,145,631	33,328
03.24	26,300	1,700	- 6.07%	844,841	22,528
03.23	28,000	3,000	+ 12.00%	2,196,229	60,434
03.20	25,000	5,750	+ 29.87%	1,571,040	37,356
03.19	19,250	180	+ 0.94%	94,955	1,810
03.18	19,070	760	+ 4.15%	81,614	1,538
03.17	18,310	320	+ 1.78%	89,533	1,661
03.16	17,990	120	- 0.66%	53,536	952