일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	33,850	1,900	+ 5.95%	280,190	8,907
07.02	31,950	6,850	- 17.66%	507,261	16,776
07.01	38,800	1,450	+ 3.88%	290,939	11,136
06.30	37,350	100	+ 0.27%	246,095	9,295
06.29	37,250	400	+ 1.09%	208,130	7,574
06.26	36,850	700	+ 1.94%	429,527	15,833
06.25	36,150	5,700	- 13.62%	671,643	24,988
06.24	41,850	1,150	- 2.67%	283,781	11,910
06.23	43,000	6,350	- 12.87%	296,596	13,314
06.22	49,350	950	- 1.89%	179,166	8,847