일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	32,250	150	+ 0.47%	288,259	9,431
10.01	32,100	1,600	+ 5.25%	430,595	13,766
09.30	30,500	1,050	- 3.33%	167,278	5,150
09.29	31,550	3,300	+ 11.68%	353,277	10,619
09.28	28,250	1,000	- 3.42%	101,321	2,881
09.23	29,250	1,550	+ 5.60%	182,835	5,295
09.22	27,700	50	- 0.18%	200,757	5,685
09.21	27,750	1,400	+ 5.31%	326,633	9,154
09.18	26,350	150	+ 0.57%	204,127	5,367
09.17	26,200	2,550	+ 10.78%	500,935	12,998