일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	38,000	700	+ 1.88%	365,805	13,774
05.19	37,300	2,350	- 5.93%	382,705	14,085
05.18	39,650	5,900	- 12.95%	988,563	39,026
05.15	45,550	4,750	- 9.44%	441,416	20,877
05.14	50,300	700	- 1.37%	446,934	21,758
05.13	51,000	9,200	+ 22.01%	1,936,389	95,706
05.12	41,800	2,350	- 5.32%	663,616	27,496
05.11	44,150	4,250	+ 10.65%	804,777	34,564
05.08	39,900	1,500	+ 3.91%	311,455	12,345
05.07	38,400	2,200	- 5.42%	288,941	11,082