| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 17,100 | 950 | + 5.88% | 116,252 | 1,940 |
| 01.23 | 16,150 | 260 | + 1.64% | 47,481 | 751 |
| 01.22 | 15,890 | 150 | + 0.95% | 74,880 | 1,190 |
| 01.21 | 15,740 | 360 | - 2.24% | 78,898 | 1,226 |
| 01.20 | 16,100 | 380 | - 2.31% | 57,034 | 915 |
| 01.19 | 16,480 | 230 | + 1.42% | 67,943 | 1,109 |
| 01.16 | 16,250 | 110 | + 0.68% | 57,293 | 936 |
| 01.15 | 16,140 | 20 | - 0.12% | 38,423 | 610 |
| 01.14 | 16,160 | 40 | - 0.25% | 32,063 | 519 |
| 01.13 | 16,200 | 200 | - 1.22% | 40,065 | 651 |