일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	40,600	2,050	+ 5.32%	699,768	28,506
05.04	38,550	700	+ 1.85%	459,511	17,695
04.30	37,850	2,500	+ 7.07%	652,001	24,216
04.29	35,350	100	- 0.28%	281,594	9,829
04.28	35,450	1,550	- 4.19%	388,313	14,054
04.27	37,000	2,000	- 5.13%	520,906	19,584
04.24	39,000	6,600	+ 20.37%	2,332,312	90,734
04.23	32,400	300	- 0.92%	397,260	13,048
04.22	32,700	350	+ 1.08%	260,176	8,418
04.21	32,350	100	+ 0.31%	467,642	15,058