일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,680	700	+ 3.69%	192,756	3,804
10.02	18,980	520	+ 2.82%	282,430	5,376
10.01	18,460	1,410	+ 8.27%	558,164	10,359
09.30	17,050	60	+ 0.35%	44,736	765
09.29	16,990	210	+ 1.25%	39,168	666
09.26	16,780	930	- 5.25%	106,944	1,808
09.25	17,710	330	- 1.83%	85,225	1,504
09.24	18,040	240	+ 1.35%	105,409	1,867
09.23	17,800	50	+ 0.28%	120,030	2,121
09.22	17,750	890	+ 5.28%	252,934	4,509