일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,160	110	+ 0.73%	42,985	654
09.04	15,050	490	+ 3.37%	30,485	456
09.03	14,560	160	- 1.09%	22,263	323
09.02	14,720	350	+ 2.44%	17,786	258
09.01	14,370	660	- 4.39%	34,618	500
08.29	15,030	180	- 1.18%	36,828	560
08.28	15,210	240	+ 1.60%	65,566	994
08.27	14,970	300	+ 2.05%	58,649	873
08.26	14,670	380	+ 2.66%	52,071	763
08.25	14,290	300	+ 2.14%	22,670	323