일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	15,480	870	- 5.32%	70,504	1,088
12.22	16,350	640	+ 4.07%	28,995	473
12.19	15,710	160	+ 1.03%	29,093	453
12.18	15,550	400	- 2.51%	18,454	287
12.17	15,950	280	+ 1.79%	30,933	489
12.16	15,670	740	- 4.51%	49,986	795
12.15	16,410	520	- 3.07%	39,650	649
12.12	16,930	50	- 0.29%	33,152	558
12.11	16,980	220	- 1.28%	40,952	698
12.10	17,200	290	- 1.66%	32,955	572