일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	29,100	2,950	+ 11.28%	1,158,374	34,330
04.03	26,150	1,250	+ 5.02%	763,062	20,816
04.02	24,900	450	- 1.78%	525,307	13,730
04.01	25,350	2,700	+ 11.92%	460,010	11,388
03.31	22,650	250	- 1.09%	432,702	9,929
03.30	22,900	2,350	- 9.31%	415,633	9,656
03.27	25,250	1,850	- 6.83%	406,476	10,289
03.26	27,100	1,250	- 4.41%	486,310	13,548
03.25	28,350	2,050	+ 7.80%	1,145,631	33,328
03.24	26,300	1,700	- 6.07%	844,841	22,528