일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	22,900	50	+ 0.22%	85,350	1,947
09.14	22,850	500	- 2.14%	33,284	760
09.11	23,350	1,150	- 4.69%	107,091	2,508
09.10	24,500	400	+ 1.66%	167,361	4,057
09.09	24,100	450	+ 1.90%	138,653	3,378
09.08	23,650	750	- 3.07%	176,698	4,280
09.07	24,400	750	+ 3.17%	190,694	4,758
09.04	23,650	0	0.00%	76,158	1,815
09.03	23,650	650	- 2.68%	105,982	2,549
09.02	24,300	550	- 2.21%	314,739	7,684