| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 23,600 | 4,950 | + 26.54% | 324,785 | 7,320 |
| 07.30 | 18,650 | 1,210 | - 6.09% | 218,066 | 4,169 |
| 07.29 | 19,860 | 3,740 | - 15.85% | 481,662 | 9,808 |
| 07.28 | 23,600 | 4,400 | - 15.71% | 202,587 | 4,881 |
| 07.27 | 28,000 | 350 | - 1.24% | 161,050 | 4,456 |
| 07.24 | 28,350 | 3,050 | - 9.71% | 243,594 | 7,005 |
| 07.23 | 31,400 | 500 | - 1.57% | 424,018 | 13,419 |
| 07.22 | 31,900 | 2,250 | - 6.59% | 148,892 | 5,020 |
| 07.21 | 34,150 | 1,150 | + 3.49% | 102,251 | 3,451 |
| 07.20 | 33,000 | 2,800 | - 7.82% | 150,970 | 5,114 |