일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	50,300	2,500	- 4.74%	261,570	13,209
06.18	52,800	1,400	+ 2.72%	276,796	14,478
06.17	51,400	3,300	- 6.03%	347,097	18,009
06.16	54,700	3,000	- 5.20%	471,450	26,341
06.15	57,700	7,200	+ 14.26%	1,673,163	96,666
06.12	50,500	3,500	+ 7.45%	633,161	32,593
06.11	47,000	5,700	+ 13.80%	676,599	30,563
06.10	41,300	600	+ 1.47%	164,512	6,701
06.09	40,700	5,700	+ 16.29%	213,342	8,451
06.08	35,000	3,450	- 8.97%	85,435	3,029