일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	20,050	100	+ 0.50%	55,154	1,096
11.11	19,950	590	+ 3.05%	77,148	1,551
11.10	19,360	350	+ 1.84%	81,801	1,544
11.07	19,010	1,190	- 5.89%	117,442	2,285
11.06	20,200	1,220	+ 6.43%	150,222	2,996
11.05	18,980	1,570	- 7.64%	213,351	4,017
11.04	20,550	150	- 0.73%	97,917	1,997
11.03	20,700	800	+ 4.02%	132,380	2,684
10.31	19,900	400	- 1.97%	68,212	1,359
10.30	20,300	400	- 1.93%	111,140	2,254