일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,860	280	- 1.63%	102,987	1,763
09.18	17,140	390	+ 2.33%	125,935	2,153
09.17	16,750	410	- 2.39%	77,950	1,304
09.16	17,160	240	- 1.38%	94,986	1,620
09.15	17,400	480	+ 2.84%	211,797	3,638
09.12	16,920	700	+ 4.32%	221,661	3,751
09.11	16,220	140	- 0.86%	48,402	786
09.10	16,360	140	+ 0.86%	111,998	1,824
09.09	16,220	720	+ 4.65%	152,252	2,433
09.08	15,500	340	+ 2.24%	52,141	804