일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,580	310	- 2.23%	31,381	432
07.23	13,890	60	+ 0.43%	66,835	914
07.22	13,830	400	- 2.81%	45,415	636
07.21	14,230	90	+ 0.64%	48,618	688
07.18	14,140	290	- 2.01%	59,386	850
07.17	14,430	100	+ 0.70%	74,270	1,055
07.16	14,330	430	- 2.91%	92,771	1,337
07.15	14,760	400	+ 2.79%	136,776	1,990
07.14	14,360	300	+ 2.13%	139,739	1,994
07.11	14,060	680	+ 5.08%	84,721	1,171