| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 24,850 | 750 | - 2.93% | 150,959 | 3,713 |
| 08.31 | 25,600 | 700 | - 2.66% | 97,380 | 2,421 |
| 08.28 | 26,300 | 950 | - 3.49% | 94,729 | 2,529 |
| 08.27 | 27,250 | 150 | + 0.55% | 185,610 | 4,955 |
| 08.26 | 27,100 | 1,500 | + 5.86% | 197,491 | 5,204 |
| 08.25 | 25,600 | 650 | + 2.61% | 253,896 | 6,349 |
| 08.24 | 24,950 | 50 | - 0.20% | 141,794 | 3,641 |
| 08.21 | 25,000 | 2,250 | - 8.26% | 144,605 | 3,656 |
| 08.20 | 27,250 | 400 | + 1.49% | 228,564 | 6,311 |
| 08.19 | 26,850 | 900 | - 3.24% | 174,926 | 4,713 |