일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	17,610	790	- 4.29%	87,604	1,553
01.06	18,400	150	- 0.81%	70,082	1,280
01.05	18,550	490	+ 2.71%	105,866	1,957
01.02	18,060	1,060	+ 6.24%	135,775	2,404
12.30	17,000	670	+ 4.10%	94,691	1,598
12.29	16,330	110	+ 0.68%	59,596	973
12.26	16,220	1,080	+ 7.13%	82,940	1,317
12.24	15,140	340	- 2.20%	30,432	463
12.23	15,480	870	- 5.32%	70,504	1,088
12.22	16,350	640	+ 4.07%	28,995	473