| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 35,800 | 2,900 | - 7.49% | 261,229 | 9,253 |
| 07.15 | 38,700 | 1,700 | + 4.60% | 331,277 | 13,218 |
| 07.14 | 37,000 | 1,500 | - 3.90% | 357,610 | 13,071 |
| 07.13 | 38,500 | 1,250 | - 3.15% | 411,645 | 16,453 |
| 07.10 | 39,750 | 4,900 | + 14.06% | 427,764 | 16,518 |
| 07.09 | 34,850 | 3,750 | + 12.06% | 219,286 | 7,384 |
| 07.08 | 31,100 | 1,850 | - 5.62% | 167,314 | 5,343 |
| 07.07 | 32,950 | 300 | + 0.92% | 174,595 | 5,820 |
| 07.06 | 32,650 | 1,200 | - 3.55% | 277,071 | 8,837 |
| 07.03 | 33,850 | 1,900 | + 5.95% | 280,190 | 8,907 |