일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	38,450	1,800	- 4.47%	134,519	5,248
06.04	40,250	4,200	+ 11.65%	303,305	12,382
06.02	36,050	2,500	- 6.49%	333,945	11,757
06.01	38,550	2,650	- 6.43%	246,780	9,753
05.29	41,200	3,300	- 7.42%	244,328	10,100
05.28	44,500	4,650	- 9.46%	366,425	16,783
05.27	49,150	2,850	- 5.48%	547,486	27,291
05.26	52,000	9,150	+ 21.35%	1,538,963	77,739
05.22	42,850	500	+ 1.18%	201,535	8,761
05.21	42,350	4,350	+ 11.45%	451,617	18,922