| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 19,920 | 830 | - 4.00% | 150,909 | 3,037 |
| 02.20 | 20,750 | 550 | - 2.58% | 103,226 | 2,138 |
| 02.19 | 21,300 | 1,000 | + 4.93% | 183,526 | 3,898 |
| 02.13 | 20,300 | 1,100 | - 5.14% | 211,018 | 4,360 |
| 02.12 | 21,400 | 650 | - 2.95% | 244,941 | 5,338 |
| 02.11 | 22,050 | 450 | + 2.08% | 279,186 | 6,144 |
| 02.10 | 21,600 | 900 | - 4.00% | 236,248 | 5,127 |
| 02.09 | 22,500 | 1,050 | - 4.46% | 659,118 | 14,983 |
| 02.06 | 23,550 | 850 | + 3.74% | 747,569 | 17,130 |
| 02.05 | 22,700 | 3,040 | + 15.46% | 1,530,057 | 34,207 |