| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 20,850 | 100 | - 0.48% | 163,664 | 3,493 |
| 02.24 | 20,950 | 1,030 | + 5.17% | 216,729 | 4,494 |
| 02.23 | 19,920 | 830 | - 4.00% | 150,909 | 3,037 |
| 02.20 | 20,750 | 550 | - 2.58% | 103,226 | 2,138 |
| 02.19 | 21,300 | 1,000 | + 4.93% | 183,526 | 3,898 |
| 02.13 | 20,300 | 1,100 | - 5.14% | 211,018 | 4,360 |
| 02.12 | 21,400 | 650 | - 2.95% | 244,941 | 5,338 |
| 02.11 | 22,050 | 450 | + 2.08% | 279,186 | 6,144 |
| 02.10 | 21,600 | 900 | - 4.00% | 236,248 | 5,127 |
| 02.09 | 22,500 | 1,050 | - 4.46% | 659,118 | 14,983 |