일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,380	270	- 1.98%	57,310	774
07.09	13,650	310	- 2.22%	52,222	716
07.08	13,960	460	- 3.19%	83,271	1,170
07.07	14,420	540	+ 3.89%	172,351	2,466
07.04	13,880	260	+ 1.91%	98,486	1,366
07.03	13,620	400	+ 3.03%	67,822	925
07.02	13,220	10	- 0.08%	41,628	553
07.01	13,230	170	- 1.27%	54,251	730
06.30	13,400	720	- 5.10%	100,326	1,369
06.27	14,120	310	- 2.15%	171,978	2,441