일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	20,700	800	+ 4.02%	132,380	2,684
10.31	19,900	400	- 1.97%	68,212	1,359
10.30	20,300	400	- 1.93%	111,140	2,254
10.29	20,700	150	- 0.72%	94,079	1,940
10.28	20,850	550	- 2.57%	144,783	3,042
10.27	21,400	50	- 0.23%	177,242	3,790
10.24	21,450	1,860	+ 9.50%	722,358	15,559
10.23	19,590	380	+ 1.98%	137,087	2,627
10.22	19,210	580	- 2.93%	212,223	4,045
10.21	19,790	1,200	+ 6.46%	1,018,017	21,657