일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	32,250	950	- 2.86%	253,647	8,310
04.17	33,200	100	- 0.30%	623,141	21,773
04.16	33,300	1,350	+ 4.23%	343,324	11,237
04.15	31,950	1,550	- 4.63%	599,543	19,893
04.14	33,500	3,900	+ 13.18%	1,607,296	53,595
04.13	29,600	850	+ 2.96%	287,283	8,537
04.10	28,750	1,400	+ 5.12%	458,418	13,568
04.09	27,350	2,400	- 8.07%	289,121	8,117
04.08	29,750	1,450	+ 5.12%	546,117	16,296
04.07	28,300	800	- 2.75%	590,941	17,223