일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	16,930	50	- 0.29%	33,152	558
12.11	16,980	220	- 1.28%	40,952	698
12.10	17,200	290	- 1.66%	32,955	572
12.09	17,490	140	- 0.79%	37,941	665
12.08	17,630	260	+ 1.50%	19,839	346
12.05	17,370	320	+ 1.88%	36,356	623
12.04	17,050	920	- 5.12%	64,096	1,101
12.03	17,970	60	+ 0.34%	35,384	635
12.02	17,910	0	0.00%	25,653	459
12.01	17,910	120	+ 0.68%	35,301	639