일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	17,370	320	+ 1.88%	36,356	623
12.04	17,050	920	- 5.12%	64,096	1,101
12.03	17,970	60	+ 0.34%	35,384	635
12.02	17,910	0	0.00%	25,653	459
12.01	17,910	120	+ 0.68%	35,301	639
11.28	17,790	580	+ 3.37%	36,612	641
11.27	17,210	420	- 2.38%	31,077	543
11.26	17,630	160	+ 0.92%	46,013	798
11.25	17,470	560	+ 3.31%	28,010	489
11.24	16,910	110	+ 0.66%	38,186	654