일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	25,000	5,750	+ 29.87%	1,571,040	37,356
03.19	19,250	180	+ 0.94%	94,955	1,810
03.18	19,070	760	+ 4.15%	81,614	1,538
03.17	18,310	320	+ 1.78%	89,533	1,661
03.16	17,990	120	- 0.66%	53,536	952
03.13	18,110	20	+ 0.11%	74,841	1,339
03.12	18,090	270	- 1.47%	57,600	1,044
03.11	18,360	260	+ 1.44%	108,102	1,993
03.10	18,100	1,100	+ 6.47%	62,321	1,120
03.09	17,000	2,260	- 11.73%	111,233	1,915