| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 19,660 | 1,560 | + 8.62% | 201,478 | 3,793 |
| 02.03 | 18,100 | 730 | + 4.20% | 83,863 | 1,505 |
| 02.02 | 17,370 | 1,170 | - 6.31% | 104,847 | 1,865 |
| 01.30 | 18,540 | 530 | - 2.78% | 177,735 | 3,366 |
| 01.29 | 19,070 | 510 | + 2.75% | 361,477 | 6,881 |
| 01.28 | 18,560 | 1,240 | + 7.16% | 256,622 | 4,633 |
| 01.27 | 17,320 | 220 | + 1.29% | 80,383 | 1,377 |
| 01.26 | 17,100 | 950 | + 5.88% | 116,252 | 1,940 |
| 01.23 | 16,150 | 260 | + 1.64% | 47,481 | 751 |
| 01.22 | 15,890 | 150 | + 0.95% | 74,880 | 1,190 |