일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	19,130	690	- 3.48%	328,020	6,339
12.08	19,820	1,780	- 8.24%	672,243	13,610
12.05	21,600	1,350	- 5.88%	417,578	9,164
12.04	22,950	600	+ 2.69%	622,018	13,991
12.03	22,350	1,100	+ 5.18%	1,158,986	26,601
12.02	21,250	1,150	+ 5.72%	1,365,635	28,173
12.01	20,100	560	+ 2.87%	1,095,835	21,694
11.28	19,540	60	+ 0.31%	1,749,562	34,682
11.27	19,480	1,950	+ 11.12%	8,183,012	157,619
11.26	17,530	4,040	+ 29.95%	8,347,030	134,103