일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	10,770	80	- 0.74%	1,102,526	12,079
08.27	10,850	130	- 1.18%	1,998,982	21,974
08.26	10,980	280	- 2.49%	6,276,175	71,672
08.25	11,260	3,740	- 24.93%	15,222,229	185,165