일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	19,540	60	+ 0.31%	1,749,562	34,682
11.27	19,480	1,950	+ 11.12%	8,183,012	157,619
11.26	17,530	4,040	+ 29.95%	8,347,030	134,103
11.25	13,490	790	+ 6.22%	10,359,733	152,675
11.24	12,700	720	+ 6.01%	669,167	8,426
11.21	11,980	700	- 5.52%	160,289	1,928
11.20	12,680	360	+ 2.92%	230,521	2,877
11.19	12,320	430	- 3.37%	188,617	2,368
11.18	12,750	170	+ 1.35%	973,468	12,531
11.17	12,580	1,130	+ 9.87%	735,803	8,698