일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,000	580	+ 6.89%	462,801	4,129
10.15	8,420	110	+ 1.32%	96,219	804
10.14	8,310	180	- 2.12%	284,829	2,376
10.13	8,490	170	- 1.96%	166,694	1,422
10.10	8,660	540	- 5.87%	375,414	3,279
10.02	9,200	400	- 4.17%	451,956	4,227
10.01	9,600	200	- 2.04%	789,589	7,780
09.30	9,800	410	+ 4.37%	3,579,806	35,638
09.29	9,390	250	- 2.59%	770,619	7,382
09.26	9,640	510	+ 5.59%	8,803,927	89,801