일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	53,600	2,300	+ 4.48%	284,122	15,075
02.25	51,300	4,200	- 7.57%	576,984	30,190
02.24	55,500	5,500	- 9.02%	491,638	27,956
02.23	61,000	5,500	+ 9.91%	552,035	33,217
02.20	55,500	3,800	+ 7.35%	540,233	30,342
02.19	51,700	200	+ 0.39%	239,008	12,211
02.13	51,500	500	+ 0.98%	363,248	18,567
02.12	51,000	200	- 0.39%	333,542	17,357
02.11	51,200	4,900	- 8.73%	606,897	31,937
02.10	56,100	2,700	- 4.59%	519,620	29,401