일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	18,820	1,430	+ 8.22%	100,273	1,814
08.31	17,390	650	- 3.60%	63,060	1,082
08.28	18,040	10	- 0.06%	56,582	1,020
08.27	18,050	220	- 1.20%	47,260	859
08.26	18,270	70	+ 0.39%	65,459	1,183
08.25	18,200	830	- 4.36%	78,732	1,423
08.24	19,030	60	+ 0.32%	79,231	1,455
08.21	18,970	1,430	- 7.01%	111,132	2,151
08.20	20,400	250	+ 1.24%	147,347	3,070
08.19	20,150	200	- 0.98%	95,449	1,921