일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	19,400	1,050	- 5.13%	68,621	1,359
07.15	20,450	2,150	+ 11.75%	159,003	3,189
07.14	18,300	970	+ 5.60%	172,795	3,192
07.13	17,330	1,170	- 6.32%	137,144	2,507
07.10	18,500	960	+ 5.47%	72,743	1,322
07.09	17,540	1,490	- 7.83%	128,655	2,291
07.08	19,030	980	+ 5.43%	303,338	5,855
07.07	18,050	1,390	+ 8.34%	109,078	1,942
07.06	16,660	130	+ 0.79%	48,071	786
07.03	16,530	660	+ 4.16%	76,180	1,192