일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	49,300	1,150	+ 2.39%	221,687	10,446
03.05	48,150	3,950	+ 8.94%	220,123	10,680
03.04	44,200	4,800	- 9.80%	571,716	26,570
03.03	49,000	1,500	- 2.97%	274,014	13,808
02.27	50,500	3,100	- 5.78%	389,665	19,652
02.26	53,600	2,300	+ 4.48%	284,122	15,075
02.25	51,300	4,200	- 7.57%	576,984	30,190
02.24	55,500	5,500	- 9.02%	491,638	27,956
02.23	61,000	5,500	+ 9.91%	552,035	33,217
02.20	55,500	3,800	+ 7.35%	540,233	30,342