일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	23,700	1,250	+ 5.57%	189,516	4,387
06.02	22,450	450	+ 2.05%	218,614	4,697
06.01	22,000	1,050	- 4.56%	213,564	4,647
05.29	23,050	1,350	- 5.53%	151,600	3,494
05.28	24,400	900	- 3.56%	207,587	4,997
05.27	25,300	1,000	- 3.80%	125,080	3,214
05.26	26,300	650	- 2.41%	114,942	3,045
05.22	26,950	750	+ 2.86%	116,983	3,155
05.21	26,200	250	- 0.95%	125,524	3,312
05.20	26,450	550	- 2.04%	93,370	2,422