일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	51,700	200	+ 0.39%	239,008	12,211
02.13	51,500	500	+ 0.98%	363,248	18,567
02.12	51,000	200	- 0.39%	333,542	17,357
02.11	51,200	4,900	- 8.73%	606,897	31,937
02.10	56,100	2,700	- 4.59%	519,620	29,401
02.09	58,800	5,200	- 8.13%	519,643	31,146
02.06	64,000	2,900	+ 4.75%	491,697	30,768
02.05	61,100	700	+ 1.16%	340,286	21,180
02.04	60,400	6,400	+ 11.85%	519,094	30,158
02.03	54,000	3,300	- 5.76%	625,172	33,221