일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,020	580	- 4.60%	398,557	4,868
11.12	12,600	400	- 3.08%	492,320	6,263
11.11	13,000	780	- 5.66%	507,669	6,825
11.10	13,780	1,730	+ 14.36%	2,707,283	37,476
11.07	12,050	940	+ 8.46%	506,906	5,878
11.06	11,110	940	- 7.80%	315,739	3,575
11.05	12,050	530	- 4.21%	311,972	3,721
11.04	12,580	860	+ 7.34%	909,328	11,306
11.03	11,720	580	- 4.72%	625,794	7,444
10.31	12,300	1,140	+ 10.22%	879,218	10,502