| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 27,000 | 1,000 | - 3.57% | 124,992 | 3,382 |
| 05.18 | 28,000 | 850 | + 3.13% | 160,165 | 4,374 |
| 05.15 | 27,150 | 1,850 | - 6.38% | 194,390 | 5,455 |
| 05.14 | 29,000 | 1,650 | + 6.03% | 192,390 | 5,423 |
| 05.13 | 27,350 | 250 | - 0.91% | 176,506 | 4,779 |
| 05.12 | 27,600 | 1,500 | - 5.16% | 431,515 | 11,810 |
| 05.11 | 29,100 | 2,100 | - 6.73% | 300,964 | 8,740 |
| 05.08 | 31,200 | 900 | + 2.97% | 343,042 | 10,553 |
| 05.07 | 30,300 | 900 | - 2.89% | 160,308 | 4,948 |
| 05.06 | 31,200 | 1,050 | - 3.26% | 257,204 | 8,074 |