| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 57,300 | 2,100 | + 3.80% | 502,030 | 28,471 |
| 01.30 | 55,200 | 5,950 | + 12.08% | 607,156 | 32,099 |
| 01.29 | 49,250 | 4,250 | + 9.44% | 722,586 | 35,350 |
| 01.28 | 45,000 | 2,750 | + 6.51% | 343,235 | 15,273 |
| 01.27 | 42,250 | 350 | + 0.84% | 514,641 | 22,783 |
| 01.26 | 41,900 | 7,250 | + 20.92% | 865,675 | 34,951 |
| 01.23 | 34,650 | 2,650 | + 8.28% | 554,313 | 18,863 |
| 01.22 | 32,000 | 1,250 | + 4.07% | 424,771 | 13,115 |
| 01.21 | 30,750 | 1,000 | - 3.15% | 546,460 | 16,500 |
| 01.20 | 31,750 | 900 | - 2.76% | 235,326 | 7,555 |