일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	32,250	950	- 2.86%	334,983	10,953
04.30	33,200	2,500	- 7.00%	429,275	14,577
04.29	35,700	2,100	- 5.56%	406,202	14,661
04.28	37,800	2,850	- 7.01%	300,141	11,385
04.27	40,650	700	- 1.69%	136,379	5,570
04.24	41,350	350	- 0.84%	151,049	6,228
04.23	41,700	2,150	+ 5.44%	400,258	16,213
04.22	39,550	100	- 0.25%	182,173	7,249
04.21	39,650	1,550	- 3.76%	195,737	7,937
04.20	41,200	4,750	+ 13.03%	453,408	17,962