일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,160	420	- 3.63%	291,737	3,305
10.29	11,580	490	+ 4.42%	1,404,114	16,367
10.28	11,090	970	+ 9.59%	2,688,630	30,026
10.27	10,120	1,340	+ 15.26%	1,790,875	17,816
10.24	8,780	130	- 1.46%	95,715	843
10.23	8,910	100	- 1.11%	61,203	549
10.22	9,010	190	- 2.07%	97,876	884
10.21	9,200	130	- 1.39%	217,149	1,994
10.20	9,330	350	+ 3.90%	228,931	2,103
10.17	8,980	20	- 0.22%	793,242	7,345