| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 41,900 | 7,250 | + 20.92% | 865,675 | 34,951 |
| 01.23 | 34,650 | 2,650 | + 8.28% | 554,313 | 18,863 |
| 01.22 | 32,000 | 1,250 | + 4.07% | 424,771 | 13,115 |
| 01.21 | 30,750 | 1,000 | - 3.15% | 546,460 | 16,500 |
| 01.20 | 31,750 | 900 | - 2.76% | 235,326 | 7,555 |
| 01.19 | 32,650 | 2,450 | - 6.98% | 449,615 | 14,741 |
| 01.16 | 35,100 | 1,350 | + 4.00% | 268,084 | 9,046 |
| 01.15 | 33,750 | 1,250 | - 3.57% | 265,871 | 8,995 |
| 01.14 | 35,000 | 1,250 | + 3.70% | 434,381 | 15,048 |
| 01.13 | 33,750 | 1,550 | + 4.81% | 763,643 | 25,634 |