일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	9,410	120	- 1.26%	301,123	2,840
09.10	9,530	20	- 0.21%	235,850	2,251
09.09	9,550	80	- 0.83%	498,277	4,827
09.08	9,630	130	- 1.33%	190,708	1,844
09.05	9,760	170	+ 1.77%	919,023	9,195
09.04	9,590	80	+ 0.84%	402,236	3,846
09.03	9,510	140	- 1.45%	662,175	6,401
09.02	9,650	140	+ 1.47%	610,876	6,004
09.01	9,510	680	- 6.67%	836,993	8,270
08.29	10,190	580	- 5.39%	912,945	9,613