일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	39,300	3,050	- 7.20%	381,989	15,613
04.02	42,350	3,300	- 7.23%	294,989	13,160
04.01	45,650	2,800	+ 6.53%	233,825	10,641
03.31	42,850	850	- 1.95%	181,141	8,004
03.30	43,700	2,450	- 5.31%	159,789	6,885
03.27	46,150	2,450	- 5.04%	186,000	8,621
03.26	48,600	1,550	+ 3.29%	323,538	15,978
03.25	47,050	2,800	+ 6.33%	183,066	8,618
03.24	44,250	150	+ 0.34%	209,298	9,573
03.23	44,100	6,800	- 13.36%	273,456	12,522