일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	16,280	820	+ 5.30%	71,825	1,158
09.30	15,460	50	- 0.32%	26,595	414
09.29	15,510	250	- 1.59%	45,099	693
09.28	15,760	220	- 1.38%	34,297	551
09.23	15,980	120	+ 0.76%	29,281	464
09.22	15,860	200	- 1.25%	41,529	663
09.21	16,060	160	- 0.99%	33,078	530
09.18	16,220	580	- 3.45%	63,595	1,040
09.17	16,800	300	- 1.75%	57,774	967
09.16	17,100	190	+ 1.12%	37,290	627