| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 41,200 | 4,750 | + 13.03% | 453,408 | 17,962 |
| 04.17 | 36,450 | 300 | + 0.83% | 153,404 | 5,590 |
| 04.16 | 36,150 | 1,100 | - 2.95% | 340,606 | 12,378 |
| 04.15 | 37,250 | 300 | + 0.81% | 217,017 | 7,913 |
| 04.14 | 36,950 | 1,350 | + 3.79% | 146,446 | 5,329 |
| 04.13 | 35,600 | 600 | - 1.66% | 152,615 | 5,568 |
| 04.10 | 36,200 | 1,300 | + 3.73% | 190,801 | 6,770 |
| 04.09 | 34,900 | 3,200 | - 8.40% | 228,026 | 8,153 |
| 04.08 | 38,100 | 50 | - 0.13% | 288,942 | 10,917 |
| 04.07 | 38,150 | 300 | + 0.79% | 143,548 | 5,411 |