| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 15,870 | 780 | - 4.69% | 110,412 | 1,811 |
| 07.01 | 16,650 | 340 | - 2.00% | 75,516 | 1,263 |
| 06.30 | 16,990 | 410 | - 2.36% | 59,629 | 1,033 |
| 06.29 | 17,400 | 1,840 | + 11.83% | 112,309 | 1,895 |
| 06.26 | 15,560 | 1,110 | - 6.66% | 181,561 | 2,783 |
| 06.25 | 16,670 | 1,250 | - 6.98% | 73,615 | 1,253 |
| 06.24 | 17,920 | 890 | + 5.23% | 94,130 | 1,634 |
| 06.23 | 17,030 | 1,270 | - 6.94% | 182,770 | 3,133 |
| 06.22 | 18,300 | 640 | - 3.38% | 103,382 | 1,874 |
| 06.19 | 18,940 | 1,710 | - 8.28% | 208,038 | 3,958 |