일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	9,130	200	+ 2.24%	830,401	7,545
09.24	8,930	170	+ 1.94%	467,384	4,228
09.23	8,760	10	- 0.11%	267,277	2,303
09.22	8,770	320	- 3.52%	300,340	2,657
09.19	9,090	220	- 2.36%	223,087	2,034
09.18	9,310	60	- 0.64%	205,640	1,922
09.17	9,370	220	+ 2.40%	545,108	5,112
09.16	9,150	100	+ 1.11%	347,818	3,192
09.15	9,050	220	- 2.37%	253,958	2,315
09.12	9,270	140	- 1.49%	288,416	2,687