일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	27,000	1,750	- 6.09%	581,428	16,342
01.05	28,750	450	+ 1.59%	908,150	26,305
01.02	28,300	3,750	+ 15.28%	1,264,583	34,670
12.30	24,550	850	+ 3.59%	1,780,871	44,924
12.29	23,700	1,300	- 5.20%	340,287	8,187
12.26	25,000	700	- 2.72%	527,757	13,126
12.24	25,700	4,000	+ 18.43%	1,768,592	43,551
12.23	21,700	1,150	- 5.03%	220,695	4,870
12.22	22,850	1,150	+ 5.30%	352,429	7,935
12.19	21,700	850	+ 4.08%	248,812	5,232