일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	20,650	2,350	- 10.22%	123,137	2,641
06.17	23,000	550	+ 2.45%	118,153	2,679
06.16	22,450	450	+ 2.05%	93,186	2,097
06.15	22,000	150	+ 0.69%	68,870	1,536
06.12	21,850	550	- 2.46%	79,094	1,756
06.11	22,400	550	+ 2.52%	55,264	1,194
06.10	21,850	950	- 4.17%	86,227	1,893
06.09	22,800	1,650	+ 7.80%	156,938	3,448
06.08	21,150	2,700	- 11.32%	177,570	3,859
06.05	23,850	150	+ 0.63%	276,222	6,881