| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 16,660 | 1,010 | + 6.45% | 75,637 | 1,232 |
| 07.30 | 15,650 | 350 | - 2.19% | 51,283 | 824 |
| 07.29 | 16,000 | 1,520 | - 8.68% | 111,284 | 1,801 |
| 07.28 | 17,520 | 640 | - 3.52% | 70,879 | 1,234 |
| 07.27 | 18,160 | 1,450 | + 8.68% | 76,450 | 1,401 |
| 07.24 | 16,710 | 1,190 | - 6.65% | 150,074 | 2,462 |
| 07.23 | 17,900 | 290 | + 1.65% | 52,352 | 916 |
| 07.22 | 17,610 | 40 | - 0.23% | 37,173 | 672 |
| 07.21 | 17,650 | 370 | - 2.05% | 56,970 | 994 |
| 07.20 | 18,020 | 1,380 | - 7.11% | 64,696 | 1,200 |