일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	44,650	1,800	- 3.88%	170,817	7,722
03.11	46,450	2,200	+ 4.97%	247,560	11,683
03.10	44,250	1,400	- 3.07%	251,718	11,354
03.09	45,650	3,650	- 7.40%	240,270	10,732
03.06	49,300	1,150	+ 2.39%	221,687	10,446
03.05	48,150	3,950	+ 8.94%	220,123	10,680
03.04	44,200	4,800	- 9.80%	571,716	26,570
03.03	49,000	1,500	- 2.97%	274,014	13,808
02.27	50,500	3,100	- 5.78%	389,665	19,652
02.26	53,600	2,300	+ 4.48%	284,122	15,075