일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	16,910	190	- 1.11%	36,331	614
09.14	17,100	310	- 1.78%	43,148	730
09.11	17,410	340	- 1.92%	29,314	507
09.10	17,750	340	- 1.88%	32,157	571
09.09	18,090	190	+ 1.06%	36,278	662
09.08	17,900	40	- 0.22%	41,186	743
09.07	17,940	210	- 1.16%	53,654	981
09.04	18,150	1,080	+ 6.33%	41,435	734
09.03	17,070	610	- 3.45%	48,747	832
09.02	17,680	1,140	- 6.06%	62,489	1,106