| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 50,900 | 4,700 | + 10.17% | 495,110 | 25,070 |
| 03.19 | 46,200 | 2,750 | - 5.62% | 258,098 | 12,006 |
| 03.18 | 48,950 | 6,450 | + 15.18% | 618,721 | 29,066 |
| 03.17 | 42,500 | 1,100 | - 2.52% | 161,353 | 6,963 |
| 03.16 | 43,600 | 400 | - 0.91% | 189,047 | 8,261 |
| 03.13 | 44,000 | 650 | - 1.46% | 133,691 | 5,901 |
| 03.12 | 44,650 | 1,800 | - 3.88% | 170,817 | 7,722 |
| 03.11 | 46,450 | 2,200 | + 4.97% | 247,560 | 11,683 |
| 03.10 | 44,250 | 1,400 | - 3.07% | 251,718 | 11,354 |
| 03.09 | 45,650 | 3,650 | - 7.40% | 240,270 | 10,732 |