일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	25,000	700	- 2.72%	527,757	13,126
12.24	25,700	4,000	+ 18.43%	1,768,592	43,551
12.23	21,700	1,150	- 5.03%	220,695	4,870
12.22	22,850	1,150	+ 5.30%	352,429	7,935
12.19	21,700	850	+ 4.08%	248,812	5,232
12.18	20,850	1,320	+ 6.76%	356,499	7,359
12.17	19,530	1,770	- 8.31%	439,106	8,726
12.16	21,300	1,000	+ 4.93%	895,148	19,370
12.15	20,300	0	0.00%	266,083	5,394
12.12	20,300	800	- 3.79%	248,187	5,132