일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	20,400	1,640	+ 8.74%	125,330	2,406
08.13	18,760	740	- 3.80%	138,626	2,621
08.12	19,500	2,800	- 12.56%	203,020	4,078
08.11	22,300	2,200	+ 10.95%	243,404	5,456
08.10	20,100	1,240	+ 6.58%	92,841	1,851
08.07	18,860	470	+ 2.56%	42,421	768
08.06	18,390	610	- 3.21%	58,839	1,081
08.05	19,000	360	+ 1.93%	91,152	1,718
08.04	18,640	480	+ 2.64%	82,514	1,571
08.03	18,160	1,500	+ 9.00%	114,717	2,038