일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,170	50	+ 2.36%	170,457	368
10.21	2,120	20	+ 0.95%	122,954	260
10.20	2,100	10	+ 0.48%	131,996	275
10.19	2,090	5	- 0.24%	106,798	222
10.16	2,095	55	+ 2.70%	182,344	385
10.15	2,040	80	- 3.77%	279,483	579
10.14	2,120	60	+ 2.91%	127,078	270
10.13	2,060	15	+ 0.73%	167,482	345
10.12	2,045	50	- 2.39%	193,324	400
10.08	2,095	5	- 0.24%	304,734	647