일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,755	85	- 2.99%	455,485	1,261
03.18	2,840	50	- 1.73%	799,239	2,271
03.17	2,890	280	- 8.83%	1,699,654	4,979
03.16	3,170	50	- 1.55%	156,438	497
03.13	3,220	30	+ 0.94%	260,769	842
03.12	3,190	20	+ 0.63%	192,227	610
03.11	3,170	90	+ 2.92%	308,680	969
03.10	3,080	40	+ 1.32%	269,937	838
03.09	3,040	180	- 5.59%	340,056	1,025
03.06	3,220	45	+ 1.42%	193,470	621