일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,145	55	- 2.50%	354,908	764
05.29	2,200	95	- 4.14%	207,132	458
05.28	2,295	5	- 0.22%	165,749	376
05.27	2,300	135	- 5.54%	348,545	810
05.26	2,435	35	- 1.42%	210,247	504
05.22	2,470	100	+ 4.22%	145,635	358
05.21	2,370	40	- 1.66%	169,542	407
05.20	2,410	55	- 2.23%	221,763	533
05.19	2,465	0	0.00%	579,875	1,417
05.18	2,465	90	- 3.52%	341,403	849