일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,520	55	- 1.54%	211,023	743
12.04	3,575	85	- 2.32%	242,314	874
12.03	3,660	15	- 0.41%	159,371	584
12.02	3,675	95	+ 2.65%	271,831	988
12.01	3,580	60	+ 1.71%	249,924	895
11.28	3,520	190	+ 5.71%	337,308	1,172
11.27	3,330	20	- 0.60%	133,824	449
11.26	3,350	45	+ 1.36%	233,097	779
11.25	3,305	20	- 0.60%	260,421	863
11.24	3,325	35	- 1.04%	164,524	549