일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,225	10	- 0.31%	65,653	212
04.25	3,235	20	- 0.61%	109,281	354
04.24	3,255	55	+ 1.72%	230,638	743
04.23	3,200	0	0.00%	99,605	321
04.22	3,200	45	- 1.39%	174,340	563
04.19	3,245	55	- 1.67%	179,007	580
04.18	3,300	25	+ 0.76%	279,642	921
04.17	3,275	20	+ 0.61%	96,177	316
04.16	3,255	55	- 1.66%	147,515	484
04.15	3,310	55	- 1.63%	81,182	269