일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	360	1	- 0.28%	85,830	31
09.03	361	1	+ 0.28%	153,903	54
09.02	360	26	- 6.74%	459,866	173
09.01	386	8	+ 2.12%	407,822	154
08.31	378	11	+ 3.00%	394,867	149
08.28	367	16	+ 4.56%	491,012	178
08.27	351	15	- 4.10%	256,936	91
08.26	366	9	- 2.40%	284,649	105
08.25	375	16	+ 4.46%	862,911	332
08.24	359	29	- 7.47%	528,560	189