일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	995	14	+ 1.43%	138,867	138
03.19	981	6	- 0.61%	113,230	112
03.18	987	15	+ 1.54%	123,819	120
03.17	972	12	+ 1.25%	195,432	190
03.16	960	11	+ 1.16%	135,255	130
03.13	949	0	0.00%	159,538	151
03.12	949	19	- 1.96%	163,953	158
03.11	968	32	+ 3.42%	435,640	427
03.10	936	19	+ 2.07%	193,147	180
03.09	917	85	- 8.48%	235,752	217