| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 7,000 | 1,540 | - 18.03% | 1,990,348 | 14,979 |
| 05.14 | 8,540 | 30 | + 0.35% | 5,342,593 | 46,783 |
| 05.13 | 8,510 | 1,070 | + 14.38% | 12,414,542 | 104,887 |
| 05.12 | 7,440 | 1,190 | + 19.04% | 9,735,543 | 73,872 |
| 05.09 | 6,250 | 490 | - 7.27% | 1,289,909 | 8,450 |
| 05.08 | 6,740 | 90 | - 1.32% | 2,538,895 | 17,437 |
| 05.07 | 6,830 | 710 | + 11.60% | 5,108,473 | 34,512 |
| 05.02 | 6,120 | 640 | - 9.47% | 10,218,989 | 66,135 |
| 04.30 | 6,760 | 1,560 | + 30.00% | 6,751,484 | 42,586 |
| 04.29 | 5,200 | 290 | - 5.28% | 659,726 | 3,417 |