일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	630	51	- 7.49%	522,370	333
05.29	681	15	- 2.16%	3,846,979	2,940
05.28	696	49	- 6.58%	291,537	206
05.27	745	46	- 5.82%	364,837	274
05.26	791	42	- 5.04%	347,889	281
05.22	833	56	+ 7.21%	690,868	582
05.21	777	16	+ 2.10%	203,600	158
05.20	761	38	- 4.76%	275,230	209
05.19	799	2	+ 0.25%	337,690	275
05.18	797	26	- 3.16%	347,839	276