일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,880	35	+ 0.91%	4,530	17
04.25	3,845	90	- 2.29%	15,177	59
04.24	3,935	90	- 2.24%	14,223	57
04.23	4,025	75	- 1.83%	5,015	20
04.22	4,100	45	+ 1.11%	9,551	39
04.19	4,055	45	- 1.10%	8,925	36
04.18	4,100	55	+ 1.36%	6,251	26
04.17	4,045	40	- 0.98%	4,664	19
04.16	4,085	120	- 2.85%	6,379	26
04.15	4,205	50	- 1.18%	18,141	76