일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,700	60	+ 3.66%	338,422	562
07.22	1,640	33	+ 2.05%	260,725	433
07.21	1,607	22	+ 1.39%	342,709	540
07.20	1,585	80	- 4.81%	347,414	557
07.16	1,665	63	- 3.65%	283,018	474
07.15	1,728	91	+ 5.56%	337,935	580
07.14	1,637	16	+ 0.99%	508,187	823
07.13	1,621	108	- 6.25%	497,480	832
07.10	1,729	125	+ 7.79%	343,704	582
07.09	1,604	24	- 1.47%	681,142	1,098