일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,669	18	+ 1.09%	128,554	215
09.03	1,651	24	- 1.43%	149,111	250
09.02	1,675	35	- 2.05%	145,078	244
09.01	1,710	0	0.00%	111,221	189
08.31	1,710	12	+ 0.71%	157,089	262
08.28	1,698	5	+ 0.30%	125,837	214
08.27	1,693	16	- 0.94%	165,357	281
08.26	1,709	19	+ 1.12%	196,184	329
08.25	1,690	52	+ 3.18%	185,384	301
08.24	1,638	0	0.00%	231,660	379