| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 7,200 | 40 | - 0.55% | 1,741,952 | 12,536 |
| 05.20 | 7,240 | 110 | + 1.54% | 2,505,496 | 18,155 |
| 05.17 | 7,130 | 10 | + 0.14% | 2,117,045 | 14,866 |
| 05.16 | 7,120 | 220 | + 3.19% | 4,246,346 | 30,461 |
| 05.14 | 6,900 | 310 | + 4.70% | 5,757,918 | 39,961 |
| 05.13 | 6,590 | 110 | - 1.64% | 3,058,053 | 20,295 |
| 05.10 | 6,700 | 350 | - 4.97% | 3,701,627 | 25,191 |
| 05.09 | 7,050 | 30 | + 0.43% | 5,740,774 | 39,644 |
| 05.08 | 7,020 | 550 | - 7.27% | 15,486,699 | 112,437 |
| 05.07 | 7,570 | 1,070 | + 16.46% | 24,375,427 | 181,681 |