| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,235 | 130 | + 6.18% | 923,817 | 2,056 |
| 01.16 | 2,105 | 40 | - 1.87% | 343,442 | 728 |
| 01.15 | 2,145 | 20 | + 0.94% | 433,123 | 910 |
| 01.14 | 2,125 | 25 | - 1.16% | 302,930 | 644 |
| 01.13 | 2,150 | 10 | + 0.47% | 321,572 | 686 |
| 01.12 | 2,140 | 25 | + 1.18% | 226,235 | 487 |
| 01.09 | 2,115 | 20 | - 0.94% | 188,655 | 400 |
| 01.08 | 2,135 | 45 | - 2.06% | 375,724 | 815 |
| 01.07 | 2,180 | 80 | - 3.54% | 428,808 | 948 |
| 01.06 | 2,260 | 10 | + 0.44% | 418,498 | 941 |