| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 10,200 | 130 | - 1.26% | 75,582 | 770 |
| 01.16 | 10,330 | 30 | - 0.29% | 44,516 | 457 |
| 01.15 | 10,360 | 90 | + 0.88% | 20,378 | 210 |
| 01.14 | 10,270 | 140 | - 1.35% | 53,614 | 552 |
| 01.13 | 10,410 | 50 | + 0.48% | 14,059 | 146 |
| 01.12 | 10,360 | 180 | - 1.71% | 46,838 | 485 |
| 01.09 | 10,540 | 210 | - 1.95% | 63,954 | 674 |
| 01.08 | 10,750 | 80 | - 0.74% | 39,908 | 427 |
| 01.07 | 10,830 | 70 | - 0.64% | 58,466 | 630 |
| 01.06 | 10,900 | 140 | + 1.30% | 69,953 | 752 |