일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,690	10	+ 0.09%	13,551	158
12.04	11,680	100	- 0.85%	13,153	154
12.03	11,780	100	+ 0.86%	24,355	286
12.02	11,680	70	+ 0.60%	9,568	111
12.01	11,610	30	+ 0.26%	16,353	190
11.28	11,580	110	+ 0.96%	21,226	245
11.27	11,470	30	- 0.26%	9,071	104
11.26	11,500	160	+ 1.41%	20,485	234
11.25	11,340	10	- 0.09%	11,190	127
11.24	11,350	30	- 0.26%	8,645	98