일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,520	100	+ 1.19%	16,310	138
09.03	8,420	100	- 1.17%	19,016	161
09.02	8,520	10	- 0.12%	16,266	139
09.01	8,530	20	- 0.23%	6,128	52
08.31	8,550	150	+ 1.79%	31,084	262
08.28	8,400	70	+ 0.84%	31,056	259
08.27	8,330	190	- 2.23%	29,715	249
08.26	8,520	110	+ 1.31%	8,884	75
08.25	8,410	50	- 0.59%	10,238	86
08.24	8,460	50	+ 0.60%	18,280	154