일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,440	120	- 1.40%	15,275	129
07.20	8,560	220	- 2.51%	28,385	244
07.16	8,780	140	+ 1.62%	39,580	345
07.15	8,640	70	+ 0.82%	22,726	193
07.14	8,570	70	+ 0.82%	49,526	420
07.13	8,500	110	- 1.28%	52,422	447
07.10	8,610	200	+ 2.38%	20,068	173
07.09	8,410	180	- 2.10%	20,755	176
07.08	8,590	100	- 1.15%	48,249	414
07.07	8,690	90	- 1.03%	43,024	375