일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	862	16	- 1.82%	42,222	36
07.20	878	41	- 4.46%	31,275	28
07.16	919	19	+ 2.11%	58,465	53
07.15	900	31	- 3.33%	89,780	83
07.14	931	26	+ 2.87%	100,287	92
07.13	905	15	- 1.63%	49,690	45
07.10	920	20	+ 2.22%	38,287	35
07.09	900	8	+ 0.90%	31,905	28
07.08	892	46	- 4.90%	21,712	20
07.07	938	29	- 3.00%	43,122	41