일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,566	3	- 0.19%	16,495	26
03.19	1,569	3	+ 0.19%	39,627	62
03.18	1,566	24	+ 1.56%	49,730	78
03.17	1,542	6	+ 0.39%	18,105	28
03.16	1,536	3	- 0.20%	23,611	36
03.13	1,539	14	+ 0.92%	20,059	31
03.12	1,525	1	+ 0.07%	25,550	39
03.11	1,524	18	+ 1.20%	23,801	36
03.10	1,506	26	+ 1.76%	41,749	63
03.09	1,480	68	- 4.39%	32,436	48