일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	970	13	+ 1.36%	54,072	52
09.03	957	56	+ 6.22%	72,482	67
09.02	901	56	- 5.85%	74,876	70
09.01	957	22	- 2.25%	122,831	117
08.31	979	14	+ 1.45%	105,750	103
08.28	965	19	- 1.93%	69,458	67
08.27	984	25	- 2.48%	105,376	102
08.26	1,009	118	+ 13.24%	388,114	376
08.25	891	3	- 0.34%	25,870	23
08.24	894	6	- 0.67%	38,825	34