일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,610	690	- 3.40%	143,716	2,866
12.04	20,300	420	+ 2.11%	237,037	4,844
12.03	19,880	330	+ 1.69%	118,769	2,352
12.02	19,550	230	+ 1.19%	81,676	1,584
12.01	19,320	0	0.00%	151,765	2,994
11.28	19,320	940	+ 5.11%	179,934	3,445
11.27	18,380	510	+ 2.85%	70,594	1,288
11.26	17,870	180	+ 1.02%	36,519	651
11.25	17,690	360	- 1.99%	59,318	1,062
11.24	18,050	90	- 0.50%	50,552	920