일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	21,800	100	+ 0.46%	73,804	1,611
05.03	21,700	350	+ 1.64%	82,870	1,798
05.02	21,350	450	- 2.06%	97,595	2,094
04.30	21,800	0	0.00%	123,762	2,736
04.29	21,800	200	+ 0.93%	103,434	2,251
04.26	21,600	350	- 1.60%	102,269	2,227
04.25	21,950	100	- 0.45%	188,309	4,198
04.24	22,050	50	- 0.23%	117,856	2,609
04.23	22,100	0	0.00%	160,997	3,594
04.22	22,100	1,100	+ 5.24%	162,065	3,548