일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	14,210	760	+ 5.65%	66,651	940
09.03	13,450	160	- 1.18%	26,868	361
09.02	13,610	580	- 4.09%	28,272	388
09.01	14,190	130	- 0.91%	39,342	565
08.31	14,320	80	- 0.56%	54,983	769
08.28	14,400	280	- 1.91%	40,077	584
08.27	14,680	460	- 3.04%	71,604	1,044
08.26	15,140	930	+ 6.55%	245,375	3,747
08.25	14,210	550	+ 4.03%	169,342	2,444
08.24	13,660	300	+ 2.25%	60,592	839