일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	140,000	4,700	+ 3.47%	285,022	39,896
09.03	135,300	10,600	+ 8.50%	376,779	50,744
09.02	124,700	4,900	- 3.78%	174,447	21,805
09.01	129,600	3,700	- 2.78%	119,481	15,506
08.31	133,300	3,300	- 2.42%	123,506	16,360
08.28	136,600	4,000	- 2.85%	184,952	25,199
08.27	140,600	800	+ 0.57%	208,981	29,483
08.26	139,800	5,000	+ 3.71%	242,664	33,325
08.25	134,800	7,700	+ 6.06%	310,120	40,725
08.24	127,100	11,600	+ 10.04%	351,363	43,636