| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 122,200 | 1,100 | + 0.91% | 205,987 | 24,841 |
| 07.20 | 121,100 | 9,200 | - 7.06% | 239,348 | 29,153 |
| 07.16 | 130,300 | 800 | + 0.62% | 216,411 | 28,123 |
| 07.15 | 129,500 | 6,700 | + 5.46% | 227,972 | 29,756 |
| 07.14 | 122,800 | 4,200 | - 3.31% | 199,361 | 24,535 |
| 07.13 | 127,000 | 3,300 | - 2.53% | 305,086 | 39,743 |
| 07.10 | 130,300 | 9,100 | + 7.51% | 283,912 | 36,984 |
| 07.09 | 121,200 | 4,100 | - 3.27% | 264,117 | 32,197 |
| 07.08 | 125,300 | 800 | - 0.63% | 341,500 | 42,841 |
| 07.07 | 126,100 | 2,400 | + 1.94% | 400,897 | 50,343 |