일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	93,400	2,100	- 2.20%	210,846	19,826
12.22	95,500	3,200	- 3.24%	315,599	30,810
12.19	98,700	200	- 0.20%	180,680	17,785
12.18	98,900	5,900	- 5.63%	186,404	18,685
12.17	104,800	200	- 0.19%	151,319	16,035
12.16	105,000	4,100	- 3.76%	235,143	25,042
12.15	109,100	1,300	+ 1.21%	235,532	25,653
12.12	107,800	2,200	+ 2.08%	253,330	27,218
12.11	105,600	5,800	+ 5.81%	455,278	48,167
12.10	99,800	2,800	+ 2.89%	157,632	15,479