일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	107,800	2,200	+ 2.08%	253,330	27,218
12.11	105,600	5,800	+ 5.81%	455,278	48,167
12.10	99,800	2,800	+ 2.89%	157,632	15,479
12.09	97,000	300	+ 0.31%	111,067	10,760
12.08	96,700	500	+ 0.52%	122,760	11,821
12.05	96,200	700	+ 0.73%	90,455	8,617
12.04	95,500	100	+ 0.11%	87,697	8,269
12.03	95,400	500	+ 0.53%	116,761	11,151
12.02	94,900	2,100	+ 2.26%	97,090	9,146
12.01	92,800	1,000	- 1.07%	98,422	9,211