일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	133,000	1,300	+ 0.99%	366,299	49,205
03.19	131,700	4,100	+ 3.21%	428,555	56,143
03.18	127,600	1,800	+ 1.43%	249,504	31,684
03.17	125,800	1,300	+ 1.04%	215,607	27,316
03.16	124,500	7,300	- 5.54%	458,807	57,132
03.13	131,800	2,800	+ 2.17%	406,444	52,767
03.12	129,000	400	+ 0.31%	337,453	43,463
03.11	128,600	700	- 0.54%	359,141	46,613
03.10	129,300	6,200	+ 5.04%	335,362	43,409
03.09	123,100	3,200	- 2.53%	365,357	43,873