일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	54,500	800	- 1.45%	77,004	4,183
05.02	55,300	300	+ 0.55%	88,231	4,883
04.30	55,000	1,300	+ 2.42%	162,841	8,925
04.29	53,700	400	+ 0.75%	77,987	4,195
04.26	53,300	500	+ 0.95%	86,930	4,635
04.25	52,800	200	- 0.38%	79,905	4,242
04.24	53,000	200	+ 0.38%	120,979	6,354
04.23	52,800	1,000	+ 1.93%	93,248	4,910
04.22	51,800	600	+ 1.17%	109,421	5,659
04.19	51,200	500	- 0.97%	206,137	10,348