일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,215	40	- 1.23%	2,518	8
09.03	3,255	85	- 2.55%	4,311	14
09.02	3,340	15	- 0.45%	897	3
09.01	3,355	15	- 0.45%	3,067	10
08.31	3,370	45	+ 1.35%	3,086	10
08.28	3,325	10	- 0.30%	1,815	6
08.27	3,335	10	- 0.30%	733	2
08.26	3,345	10	+ 0.30%	340	1
08.25	3,335	5	- 0.15%	1,328	4
08.24	3,340	5	+ 0.15%	1,753	6