시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.28 4,555 10 - 0.22% 4,876,163 22,142
05.27 4,565 560 + 13.98% 14,726,047 68,886
05.26 4,005 195 + 5.12% 4,003,207 15,615
05.25 3,810 505 - 11.70% 11,938,031 47,874
05.22 4,315 995 + 29.97% 3,920,229 16,682
05.21 3,320 275 + 9.03% 9,207,400 31,468
05.20 3,045 700 + 29.85% 6,995,750 19,750
05.19 2,345 160 + 7.32% 997,294 2,314
05.18 2,185 170 - 7.22% 1,933,970 4,199
05.15 2,355 210 - 8.19% 1,107,925 2,718