일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,170	20	- 0.48%	3,881	16
03.19	4,190	40	- 0.95%	2,621	11
03.18	4,230	45	+ 1.08%	15,410	65
03.17	4,185	75	- 1.76%	12,155	51
03.16	4,260	10	+ 0.24%	5,694	24
03.13	4,250	145	- 3.30%	20,148	85
03.12	4,395	20	- 0.45%	9,917	43
03.11	4,415	150	+ 3.52%	22,700	100
03.10	4,265	80	+ 1.91%	15,850	67
03.09	4,185	40	+ 0.97%	17,102	70