일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,015	35	- 1.15%	7,596	23
06.01	3,050	250	- 7.58%	40,052	124
05.29	3,300	90	+ 2.80%	14,995	47
05.28	3,210	105	- 3.17%	3,549	12
05.27	3,315	40	- 1.19%	5,813	19
05.26	3,355	55	- 1.61%	8,883	30
05.22	3,410	45	+ 1.34%	6,643	23
05.21	3,365	110	- 3.17%	47,614	160
05.20	3,475	90	- 2.53%	6,066	21
05.19	3,565	85	- 2.33%	8,550	30