일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	23,550	350	+ 1.51%	70,771	1,643
10.16	23,200	1,500	+ 6.91%	186,518	4,393
10.15	21,700	100	- 0.46%	102,448	2,230
10.14	21,800	650	+ 3.07%	70,181	1,522
10.13	21,150	600	+ 2.92%	65,453	1,356
10.12	20,550	150	- 0.73%	40,383	841
10.08	20,700	0	0.00%	71,440	1,483
10.07	20,700	300	+ 1.47%	28,898	602
10.06	20,400	0	0.00%	45,257	941
10.02	20,400	150	- 0.73%	29,050	596