일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	39,100	250	- 0.64%	35,760	1,395
12.03	39,350	550	- 1.38%	57,819	2,282
12.02	39,900	250	- 0.62%	56,025	2,235
12.01	40,150	450	+ 1.13%	60,566	2,435
11.28	39,700	1,050	+ 2.72%	45,384	1,795
11.27	38,650	200	- 0.52%	30,184	1,168
11.26	38,850	900	+ 2.37%	54,852	2,114
11.25	37,950	300	- 0.78%	38,363	1,457
11.24	38,250	300	- 0.78%	28,773	1,103
11.21	38,550	100	- 0.26%	62,123	2,376