일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	39,950	900	+ 2.31%	53,359	2,122
03.19	39,050	1,050	- 2.62%	40,536	1,590
03.18	40,100	250	+ 0.63%	46,110	1,847
03.17	39,850	200	- 0.50%	38,145	1,532
03.16	40,050	100	+ 0.25%	56,069	2,255
03.13	39,950	550	+ 1.40%	38,349	1,525
03.12	39,400	100	+ 0.25%	92,053	3,615
03.11	39,300	700	- 1.75%	90,337	3,620
03.10	40,000	800	- 1.96%	81,561	3,313
03.09	40,800	150	- 0.37%	89,575	3,556