일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	42,850	350	+ 0.82%	40,549	1,737
05.02	42,500	150	- 0.35%	24,918	1,060
04.30	42,650	200	+ 0.47%	44,250	1,872
04.29	42,450	1,600	+ 3.92%	78,425	3,298
04.26	40,850	50	- 0.12%	34,617	1,417
04.25	40,900	250	- 0.61%	26,100	1,069
04.24	41,150	50	- 0.12%	32,143	1,326
04.23	41,200	100	+ 0.24%	25,284	1,041
04.22	41,100	600	+ 1.48%	56,438	2,327
04.19	40,500	350	- 0.86%	59,290	2,400