일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,750	10	- 0.17%	818	5
09.03	5,760	0	0.00%	3,072	18
09.02	5,760	140	- 2.37%	1,898	11
09.01	5,900	70	- 1.17%	4,165	25
08.31	5,970	250	+ 4.37%	5,648	33
08.28	5,720	50	- 0.87%	1,535	9
08.27	5,770	80	+ 1.41%	1,513	9
08.26	5,690	90	- 1.56%	1,858	11
08.25	5,780	30	- 0.52%	347	2
08.24	5,810	50	- 0.85%	462	3