일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	26,100	350	- 1.32%	11,145	291
08.13	26,450	50	+ 0.19%	24,113	630
08.12	26,400	350	- 1.31%	12,512	330
08.11	26,750	350	+ 1.33%	15,135	404
08.10	26,400	200	- 0.75%	20,613	549
08.07	26,600	500	+ 1.92%	15,900	415
08.06	26,100	1,250	- 4.57%	11,421	303
08.05	27,350	600	+ 2.24%	13,242	355
08.04	26,750	1,600	+ 6.36%	21,522	561
08.03	25,150	600	+ 2.44%	11,281	284