일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	19,300	200	+ 1.05%	15,442	296
09.30	19,100	170	+ 0.90%	13,807	263
09.29	18,930	210	- 1.10%	14,927	282
09.28	19,140	310	+ 1.65%	14,367	274
09.23	18,830	120	- 0.63%	11,613	220
09.22	18,950	540	- 2.77%	61,245	1,169
09.21	19,490	210	- 1.07%	20,984	411
09.18	19,700	350	- 1.75%	110,013	2,172
09.17	20,050	100	- 0.50%	8,299	167
09.16	20,150	0	0.00%	15,522	311