시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 61,600 700 + 1.15% 49,047 2,998
06.10 60,900 0 0.00% 113,710 6,950
06.09 60,900 800 - 1.30% 79,512 4,874
06.08 61,700 1,100 - 1.75% 73,329 4,550
06.07 62,800 600 + 0.97% 78,144 4,878
06.04 62,200 600 + 0.97% 98,243 6,110
06.03 61,600 0 0.00% 58,711 3,637
06.02 61,600 1,500 - 2.38% 118,532 7,337
06.01 63,100 100 - 0.16% 71,013 4,471
05.31 63,200 300 + 0.48% 59,440 3,759