일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	26,300	400	+ 1.54%	14,695	384
03.19	25,900	450	- 1.71%	13,057	338
03.18	26,350	50	+ 0.19%	11,119	294
03.17	26,300	150	+ 0.57%	10,254	270
03.16	26,150	650	- 2.43%	11,541	305
03.13	26,800	0	0.00%	11,734	314
03.12	26,800	400	+ 1.52%	26,428	709
03.11	26,400	950	+ 3.73%	21,646	571
03.10	25,450	250	+ 0.99%	40,517	1,032
03.09	25,200	1,100	- 4.18%	29,087	732