| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 25,450 | 400 | - 1.55% | 19,041 | 485 |
| 01.16 | 25,850 | 400 | - 1.52% | 16,280 | 421 |
| 01.15 | 26,250 | 0 | 0.00% | 12,210 | 319 |
| 01.14 | 26,250 | 650 | + 2.54% | 22,950 | 598 |
| 01.13 | 25,600 | 800 | - 3.03% | 46,264 | 1,189 |
| 01.12 | 26,400 | 650 | - 2.40% | 34,093 | 903 |
| 01.09 | 27,050 | 350 | + 1.31% | 21,088 | 570 |
| 01.08 | 26,700 | 250 | - 0.93% | 18,570 | 497 |
| 01.07 | 26,950 | 200 | - 0.74% | 16,394 | 444 |
| 01.06 | 27,150 | 250 | + 0.93% | 16,107 | 437 |