일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,850	100	+ 1.48%	11,603	78
12.04	6,750	230	- 3.30%	35,960	244
12.03	6,980	40	+ 0.58%	20,490	143
12.02	6,940	100	+ 1.46%	16,272	113
12.01	6,840	60	- 0.87%	28,446	196
11.28	6,900	170	+ 2.53%	16,951	116
11.27	6,730	30	+ 0.45%	22,428	150
11.26	6,700	290	+ 4.52%	27,778	183
11.25	6,410	30	+ 0.47%	25,435	163
11.24	6,380	110	- 1.70%	47,610	302