일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,620	280	- 3.54%	84,553	650
03.19	7,900	320	+ 4.22%	96,564	753
03.18	7,580	210	+ 2.85%	51,684	385
03.17	7,370	190	+ 2.65%	69,284	514
03.16	7,180	170	+ 2.43%	44,219	310
03.13	7,010	100	+ 1.45%	42,018	293
03.12	6,910	90	- 1.29%	12,046	83
03.11	7,000	190	+ 2.79%	31,875	222
03.10	6,810	210	+ 3.18%	25,808	175
03.09	6,600	480	- 6.78%	50,263	329