일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,680	0	0.00%	31,081	177
04.28	5,680	30	+ 0.53%	65,259	374
04.25	5,650	190	+ 3.48%	131,521	738
04.24	5,460	30	+ 0.55%	29,407	160
04.23	5,430	190	+ 3.63%	34,458	185
04.22	5,240	90	- 1.69%	27,491	145
04.21	5,330	60	+ 1.14%	44,114	235
04.18	5,270	10	- 0.19%	30,636	160
04.17	5,280	40	+ 0.76%	33,482	176
04.16	5,240	150	- 2.78%	70,950	378