일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,000	130	- 1.17%	118,804	1,313
08.21	11,130	460	+ 4.31%	187,472	2,081
08.20	10,670	270	- 2.47%	164,697	1,738
08.19	10,940	80	+ 0.74%	171,802	1,861
08.18	10,860	270	- 2.43%	88,532	963
08.14	11,130	270	- 2.37%	114,120	1,276
08.13	11,400	810	+ 7.65%	471,327	5,314
08.12	10,590	70	- 0.66%	106,574	1,138
08.11	10,660	100	- 0.93%	126,159	1,350
08.08	10,760	60	+ 0.56%	144,712	1,568