일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,400	90	+ 1.23%	115,907	861
12.16	7,310	370	- 4.82%	389,002	2,886
12.15	7,680	180	- 2.29%	273,688	2,107
12.12	7,860	360	- 4.38%	537,542	4,226
12.11	8,220	30	+ 0.37%	56,628	464
12.10	8,190	10	- 0.12%	40,034	326
12.09	8,200	160	- 1.91%	100,100	820
12.08	8,360	60	- 0.71%	58,523	488
12.05	8,420	20	+ 0.24%	35,021	294
12.04	8,400	90	- 1.06%	74,120	625