일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,820	170	- 2.13%	380,082	3,019
02.25	7,990	80	- 0.99%	124,613	1,006
02.24	8,070	40	- 0.49%	174,418	1,404
02.23	8,110	10	- 0.12%	153,526	1,253
02.20	8,120	150	- 1.81%	107,585	877
02.19	8,270	100	+ 1.22%	111,898	922
02.13	8,170	70	- 0.85%	93,032	756
02.12	8,240	90	+ 1.10%	187,410	1,555
02.11	8,150	40	- 0.49%	96,426	783
02.10	8,190	70	+ 0.86%	121,634	996