일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,450	160	- 2.42%	86,119	549
06.04	6,610	150	+ 2.32%	105,583	701
06.02	6,460	220	- 3.29%	147,813	949
06.01	6,680	200	- 2.91%	138,809	938
05.29	6,880	520	- 7.03%	308,091	2,118
05.28	7,400	170	+ 2.35%	184,100	1,343
05.27	7,230	210	- 2.82%	195,246	1,419
05.26	7,440	520	- 6.53%	314,927	2,380
05.22	7,960	150	- 1.85%	262,074	2,137
05.21	8,110	340	+ 4.38%	361,901	2,973