일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,940	30	+ 0.51%	927,556	5,887
09.01	5,910	70	- 1.17%	25,792	152
08.31	5,980	30	- 0.50%	21,549	127
08.28	6,010	210	+ 3.62%	43,613	258
08.27	5,800	50	- 0.86%	26,212	153
08.26	5,850	0	0.00%	35,332	206
08.25	5,850	90	+ 1.56%	31,866	181
08.24	5,760	90	+ 1.59%	18,715	107
08.21	5,670	240	- 4.06%	92,770	524
08.20	5,910	300	- 4.83%	96,918	581