일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,920	170	- 2.79%	65,903	392
07.15	6,090	40	+ 0.66%	124,322	759
07.14	6,050	60	- 0.98%	91,509	547
07.13	6,110	10	- 0.16%	209,824	1,318
07.10	6,120	510	+ 9.09%	142,087	855
07.09	5,610	90	- 1.58%	58,959	333
07.08	5,700	200	- 3.39%	65,817	379
07.07	5,900	20	- 0.34%	70,156	416
07.06	5,920	30	+ 0.51%	77,169	455
07.03	5,890	290	+ 5.18%	143,436	822