일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,370	190	- 2.22%	160,036	1,328
11.06	8,560	260	- 2.95%	163,953	1,409
11.05	8,820	230	- 2.54%	180,244	1,567
11.04	9,050	130	- 1.42%	152,946	1,388
11.03	9,180	310	- 3.27%	104,873	979
10.31	9,490	270	+ 2.93%	161,318	1,534
10.30	9,220	170	- 1.81%	135,501	1,261
10.29	9,390	170	- 1.78%	159,389	1,490
10.28	9,560	100	- 1.04%	179,975	1,723
10.27	9,660	0	0.00%	114,730	1,113