일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	7,490	80	- 1.06%	134,399	1,004
01.12	7,570	90	+ 1.20%	164,191	1,248
01.09	7,480	20	+ 0.27%	88,099	656
01.08	7,460	140	- 1.84%	108,570	818
01.07	7,600	70	- 0.91%	208,251	1,572
01.06	7,670	220	- 2.79%	178,464	1,377
01.05	7,890	120	- 1.50%	291,405	2,282
01.02	8,010	200	+ 2.56%	149,170	1,190
12.30	7,810	230	- 2.86%	88,187	696
12.29	8,040	80	- 0.99%	77,815	630