일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,250	400	+ 5.84%	343,414	2,502
04.17	6,850	20	- 0.29%	80,181	549
04.16	6,870	70	+ 1.03%	126,655	865
04.15	6,800	160	+ 2.41%	106,545	719
04.14	6,640	230	+ 3.59%	82,959	545
04.13	6,410	70	- 1.08%	59,967	386
04.10	6,480	180	+ 2.86%	107,161	688
04.09	6,300	270	- 4.11%	155,657	993
04.08	6,570	190	+ 2.98%	119,116	780
04.07	6,380	130	- 2.00%	107,063	683