일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	7,700	380	+ 5.19%	224,395	1,678
02.02	7,320	280	- 3.68%	401,098	2,980
01.30	7,600	220	- 2.81%	185,192	1,416
01.29	7,820	100	+ 1.30%	174,114	1,343
01.28	7,720	0	0.00%	192,073	1,492
01.27	7,720	30	- 0.39%	108,824	839
01.26	7,750	170	+ 2.24%	241,064	1,865
01.23	7,580	110	+ 1.47%	125,075	939
01.22	7,470	230	+ 3.18%	222,222	1,654
01.21	7,240	180	- 2.43%	275,008	2,027