일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,940	60	- 0.46%	238,861	3,089
07.09	13,000	40	+ 0.31%	391,485	5,148
07.08	12,960	620	+ 5.02%	311,893	3,977
07.07	12,340	380	+ 3.18%	193,756	2,383
07.04	11,960	570	- 4.55%	329,128	4,006
07.03	12,530	180	+ 1.46%	275,343	3,466
07.02	12,350	460	- 3.59%	243,617	3,029
07.01	12,810	190	+ 1.51%	320,185	4,116
06.30	12,620	370	+ 3.02%	555,234	6,971
06.27	12,250	30	- 0.24%	338,488	4,171