| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 12,280 | 40 | + 0.33% | 186,768 | 2,287 |
| 07.23 | 12,240 | 90 | - 0.73% | 135,989 | 1,662 |
| 07.22 | 12,330 | 150 | - 1.20% | 433,905 | 5,438 |
| 07.21 | 12,480 | 200 | + 1.63% | 253,172 | 3,098 |
| 07.18 | 12,280 | 90 | - 0.73% | 420,145 | 5,094 |
| 07.17 | 12,370 | 200 | - 1.59% | 296,587 | 3,646 |
| 07.16 | 12,570 | 40 | + 0.32% | 283,793 | 3,616 |
| 07.15 | 12,530 | 80 | - 0.63% | 275,118 | 3,411 |
| 07.14 | 12,610 | 50 | - 0.40% | 355,409 | 4,566 |
| 07.11 | 12,660 | 280 | - 2.16% | 328,247 | 4,203 |