일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,550	210	+ 2.52%	125,217	1,063
11.18	8,340	180	+ 2.21%	145,259	1,215
11.17	8,160	160	- 1.92%	70,448	577
11.14	8,320	110	- 1.31%	87,159	733
11.13	8,430	150	- 1.75%	79,869	677
11.12	8,580	60	+ 0.70%	80,068	686
11.11	8,520	50	- 0.58%	89,308	760
11.10	8,570	200	+ 2.39%	83,826	705
11.07	8,370	190	- 2.22%	160,036	1,328
11.06	8,560	260	- 2.95%	163,953	1,409