일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	8,120	150	- 1.81%	107,585	877
02.19	8,270	100	+ 1.22%	111,898	922
02.13	8,170	70	- 0.85%	93,032	756
02.12	8,240	90	+ 1.10%	187,410	1,555
02.11	8,150	40	- 0.49%	96,426	783
02.10	8,190	70	+ 0.86%	121,634	996
02.09	8,120	60	+ 0.74%	139,493	1,126
02.06	8,060	150	- 1.83%	292,636	2,312
02.05	8,210	290	+ 3.66%	357,140	2,871
02.04	7,920	220	+ 2.86%	338,738	2,680