일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,890	290	+ 5.18%	143,436	822
07.02	5,600	110	- 1.93%	84,177	479
07.01	5,710	80	+ 1.42%	86,736	504
06.30	5,630	140	+ 2.55%	85,267	478
06.29	5,490	640	+ 13.20%	105,555	557
06.26	4,850	200	- 3.96%	97,256	477
06.25	5,050	50	+ 1.00%	84,975	429
06.24	5,000	0	0.00%	152,641	749
06.23	5,000	340	- 6.37%	133,733	675
06.22	5,340	280	- 4.98%	109,355	592