일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,510	50	- 0.76%	44,528	291
04.03	6,560	260	+ 4.13%	92,788	596
04.02	6,300	480	- 7.08%	112,422	728
04.01	6,780	490	+ 7.79%	104,932	690
03.31	6,290	310	- 4.70%	168,785	1,080
03.30	6,600	250	- 3.65%	93,068	613
03.27	6,850	0	0.00%	56,219	382
03.26	6,850	330	- 4.60%	120,022	834
03.25	7,180	480	+ 7.16%	143,320	1,007
03.24	6,700	70	+ 1.06%	68,304	457