일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,750	630	+ 6.23%	329,836	3,498
09.04	10,120	10	- 0.10%	88,830	904
09.03	10,130	50	- 0.49%	55,436	561
09.02	10,180	10	+ 0.10%	61,167	622
09.01	10,170	90	+ 0.89%	127,998	1,305
08.29	10,080	510	- 4.82%	393,231	4,009
08.28	10,590	250	- 2.31%	217,198	2,295
08.27	10,840	240	- 2.17%	89,824	980
08.26	11,080	180	- 1.60%	212,704	2,377
08.25	11,260	260	+ 2.36%	342,087	3,895