일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,310	190	- 2.24%	194,748	1,637
12.23	8,500	50	- 0.59%	1,218,066	10,458
12.22	8,550	220	+ 2.64%	808,358	7,039
12.19	8,330	1,040	+ 14.27%	1,153,747	9,250
12.18	7,290	110	- 1.49%	102,492	745
12.17	7,400	90	+ 1.23%	115,907	861
12.16	7,310	370	- 4.82%	389,002	2,886
12.15	7,680	180	- 2.29%	273,688	2,107
12.12	7,860	360	- 4.38%	537,542	4,226
12.11	8,220	30	+ 0.37%	56,628	464