일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,320	420	+ 8.57%	85,628	445
07.30	4,900	150	+ 3.16%	130,864	634
07.29	4,750	300	- 5.94%	137,008	657
07.28	5,050	250	- 4.72%	60,442	305
07.27	5,300	100	+ 1.92%	44,781	234
07.24	5,200	120	- 2.26%	62,975	332
07.23	5,320	130	+ 2.51%	73,394	384
07.22	5,190	320	- 5.81%	112,549	600
07.21	5,510	40	- 0.72%	29,756	162
07.20	5,550	370	- 6.25%	135,305	754