일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,740	330	+ 5.15%	114,105	760
03.09	6,410	630	- 8.95%	232,888	1,510
03.06	7,040	10	- 0.14%	78,071	547
03.05	7,050	430	+ 6.50%	192,133	1,354
03.04	6,620	870	- 11.62%	379,541	2,615
03.03	7,490	210	- 2.73%	203,797	1,546
02.27	7,700	120	- 1.54%	169,419	1,319
02.26	7,820	170	- 2.13%	380,082	3,019
02.25	7,990	80	- 0.99%	124,613	1,006
02.24	8,070	40	- 0.49%	174,418	1,404