일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,520	90	- 1.60%	26,226	144
09.15	5,610	20	- 0.36%	34,182	191
09.14	5,630	50	+ 0.90%	13,487	75
09.11	5,580	90	- 1.59%	24,011	134
09.10	5,670	80	- 1.39%	43,426	245
09.09	5,750	10	+ 0.17%	45,480	262
09.08	5,740	110	- 1.88%	84,530	487
09.07	5,850	130	- 2.17%	58,604	344
09.04	5,980	130	+ 2.22%	53,549	317
09.03	5,850	90	- 1.52%	105,094	618