일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,620	200	- 3.44%	140,079	783
06.18	5,820	250	- 4.12%	167,142	975
06.17	6,070	190	+ 3.23%	92,577	559
06.16	5,880	120	- 2.00%	100,530	594
06.15	6,000	90	- 1.48%	73,526	444
06.12	6,090	20	- 0.33%	128,913	786
06.11	6,110	230	+ 3.91%	108,597	649
06.10	5,880	220	- 3.61%	119,978	705
06.09	6,100	340	+ 5.90%	80,989	491
06.08	5,760	690	- 10.70%	142,384	843